Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 17.95 18.15 17.8 17.9 881.37 Thousand
11 Jul, 2018 18.05 18.25 17.85 17.95 1.39 Million
10 Jul, 2018 18.55 18.9 18.1 18.3 5.29 Million
09 Jul, 2018 17.7 18.5 17.7 18.1 2.29 Million
06 Jul, 2018 17.5 17.8 17.15 17.6 988.33 Thousand
05 Jul, 2018 18.0 18.0 17.25 17.25 756.4 Thousand
04 Jul, 2018 17.9 18.05 17.5 17.7 1.06 Million
03 Jul, 2018 17.7 18.2 17.45 17.65 2.09 Million
02 Jul, 2018 18.1 18.25 17.6 17.6 2.32 Million
29 Jun, 2018 19.2 19.45 18.0 18.35 15.59 Million