Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 20.0 20.95 19.7 20.4 24.13 Million
08 Aug, 2018 19.3 19.75 19.2 19.45 4.22 Million
07 Aug, 2018 18.85 19.55 18.8 19.5 2.94 Million
06 Aug, 2018 18.75 19.05 18.75 18.9 678.83 Thousand
03 Aug, 2018 18.95 19.0 18.6 18.7 1.1 Million
02 Aug, 2018 19.2 19.2 18.65 18.65 1.78 Million
01 Aug, 2018 19.1 19.25 18.85 19.25 1.77 Million
31 Jul, 2018 18.65 19.1 18.5 19.0 884.4 Thousand
30 Jul, 2018 19.15 19.2 18.7 18.8 1.23 Million
27 Jul, 2018 18.8 19.3 18.8 19.0 3.77 Million