Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 17.25 17.3 17.1 17.2 520.35 Thousand
22 Aug, 2018 17.4 17.4 17.15 17.15 672.37 Thousand
21 Aug, 2018 17.2 17.45 17.15 17.4 644 Thousand
20 Aug, 2018 17.45 17.65 17.1 17.15 954.7 Thousand
17 Aug, 2018 17.6 17.85 17.4 17.4 1.29 Million
16 Aug, 2018 17.0 17.8 16.95 17.4 2.14 Million
15 Aug, 2018 18.2 18.3 17.1 17.25 3.41 Million
14 Aug, 2018 18.5 18.85 17.85 18.1 5.47 Million
13 Aug, 2018 19.25 19.4 18.5 18.5 8.99 Million
10 Aug, 2018 20.45 20.9 20.15 20.55 10.11 Million