Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 17.2 17.2 16.85 16.85 337.45 Thousand
19 Sep, 2018 17.15 17.2 17.0 17.05 448 Thousand
18 Sep, 2018 17.05 17.1 16.9 16.95 510 Thousand
17 Sep, 2018 17.25 17.25 17.0 17.05 464 Thousand
14 Sep, 2018 17.15 17.4 17.15 17.25 576 Thousand
13 Sep, 2018 16.9 17.15 16.9 17.05 390.12 Thousand
12 Sep, 2018 17.1 17.15 16.9 16.9 480 Thousand
11 Sep, 2018 16.8 17.1 16.8 17.05 505.39 Thousand
10 Sep, 2018 17.25 17.3 16.6 16.75 1.4 Million
07 Sep, 2018 17.45 17.45 16.3 16.75 1.39 Million