Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 17.4 17.4 16.35 16.9 1.45 Million
04 Oct, 2018 17.55 17.75 17.4 17.55 614.2 Thousand
03 Oct, 2018 18.1 18.2 17.45 17.7 2.31 Million
02 Oct, 2018 18.8 19.05 18.25 18.25 7.11 Million
01 Oct, 2018 17.5 18.25 17.45 18.25 1.69 Million
28 Sep, 2018 17.5 17.65 17.35 17.35 587 Thousand
27 Sep, 2018 17.35 17.5 17.3 17.35 427.76 Thousand
26 Sep, 2018 18.0 18.1 17.35 17.35 2.28 Million
25 Sep, 2018 16.9 17.8 16.9 17.8 2.38 Million
21 Sep, 2018 17.05 17.25 16.9 17.05 311.06 Thousand