Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 16.8 17.3 16.75 17.15 826.04 Thousand
19 Oct, 2018 16.65 17.05 16.55 17.05 1.51 Million
18 Oct, 2018 17.1 17.2 16.85 17.0 1.39 Million
17 Oct, 2018 17.6 17.65 17.0 17.0 3.71 Million
16 Oct, 2018 17.9 18.1 17.15 17.25 6.76 Million
15 Oct, 2018 18.05 18.55 17.75 18.2 15.03 Million
12 Oct, 2018 16.75 18.25 16.7 18.25 12.44 Million
11 Oct, 2018 17.5 17.6 16.55 16.6 9.44 Million
09 Oct, 2018 17.6 18.4 17.35 18.35 6.49 Million
08 Oct, 2018 16.9 17.05 16.65 16.95 344.25 Thousand