Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.5 16.65 16.35 16.5 870.05 Thousand
02 Nov, 2018 16.5 16.7 16.25 16.35 1.15 Million
01 Nov, 2018 16.2 16.65 16.1 16.25 1.39 Million
31 Oct, 2018 15.9 16.3 15.9 16.15 1.08 Million
30 Oct, 2018 15.5 15.8 15.4 15.7 986.1 Thousand
29 Oct, 2018 15.4 15.6 15.05 15.35 1.39 Million
26 Oct, 2018 16.0 16.35 15.2 15.3 2.46 Million
25 Oct, 2018 16.2 16.5 15.8 15.8 2.85 Million
24 Oct, 2018 16.85 17.05 16.6 16.8 911.2 Thousand
23 Oct, 2018 17.05 17.5 16.85 16.85 1.46 Million