Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.45 17.6 17.35 17.5 2.09 Million
30 Nov, 2018 17.25 17.3 17.05 17.15 830.06 Thousand
29 Nov, 2018 17.7 17.7 17.1 17.1 1.79 Million
28 Nov, 2018 17.35 17.45 17.25 17.35 2.13 Million
27 Nov, 2018 16.9 17.1 16.9 17.0 871.46 Thousand
26 Nov, 2018 16.65 16.95 16.65 16.85 581.18 Thousand
23 Nov, 2018 16.7 16.8 16.5 16.55 576.1 Thousand
22 Nov, 2018 16.95 17.0 16.65 16.65 809.35 Thousand
21 Nov, 2018 16.75 16.95 16.7 16.85 558.13 Thousand
20 Nov, 2018 17.0 17.1 16.85 16.85 613.15 Thousand