Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 17.6 17.85 17.55 17.6 697.32 Thousand
14 Dec, 2018 17.9 17.9 17.55 17.7 1.2 Million
13 Dec, 2018 18.15 18.25 17.85 17.9 1.44 Million
12 Dec, 2018 18.05 18.45 17.9 18.0 2.49 Million
11 Dec, 2018 18.65 18.75 17.8 17.8 5.69 Million
10 Dec, 2018 18.05 18.4 17.75 18.4 3.24 Million
07 Dec, 2018 17.65 17.85 17.5 17.75 911 Thousand
06 Dec, 2018 18.25 18.75 17.45 17.45 4.3 Million
05 Dec, 2018 17.65 17.9 17.35 17.85 1.13 Million
04 Dec, 2018 17.6 18.1 17.55 17.8 3.55 Million