Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 16.85 17.15 16.8 17.05 954 Thousand
16 Nov, 2018 16.9 17.0 16.75 16.75 754.49 Thousand
15 Nov, 2018 17.05 17.2 16.7 16.75 1.32 Million
14 Nov, 2018 17.2 17.65 17.05 17.05 2.79 Million
13 Nov, 2018 16.35 16.95 16.05 16.95 1.1 Million
12 Nov, 2018 16.8 17.2 16.7 16.7 1.04 Million
09 Nov, 2018 16.9 17.2 16.75 16.8 2.17 Million
08 Nov, 2018 16.7 16.8 16.45 16.5 1.45 Million
07 Nov, 2018 16.8 16.9 16.4 16.5 1.81 Million
06 Nov, 2018 16.75 16.95 16.5 16.5 1.58 Million