Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 17.45 17.5 17.3 17.5 772 Thousand
18 Sep, 2019 17.4 17.55 17.3 17.35 649.83 Thousand
17 Sep, 2019 17.3 17.5 17.25 17.3 771.26 Thousand
16 Sep, 2019 17.55 17.6 17.25 17.3 857 Thousand
12 Sep, 2019 17.65 17.7 17.5 17.55 718.28 Thousand
11 Sep, 2019 17.65 17.7 17.35 17.55 1.23 Million
10 Sep, 2019 18.35 18.35 17.6 17.65 4.26 Million
06 Sep, 2019 18.7 18.85 18.5 18.75 1.75 Million
05 Sep, 2019 18.65 18.8 18.45 18.6 1.38 Million
04 Sep, 2019 18.75 18.75 18.55 18.6 1.11 Million