Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 18.1 18.45 17.9 18.4 7.07 Million
19 Aug, 2019 17.65 18.0 17.55 18.0 1.33 Million
16 Aug, 2019 17.8 17.8 17.6 17.6 1.05 Million
15 Aug, 2019 17.3 17.75 17.25 17.65 3.42 Million
14 Aug, 2019 17.35 17.4 17.15 17.4 1.23 Million
13 Aug, 2019 17.1 17.3 17.05 17.1 687.4 Thousand
12 Aug, 2019 16.95 17.25 16.8 17.1 600.67 Thousand
08 Aug, 2019 16.95 17.0 16.8 16.95 305.25 Thousand
07 Aug, 2019 16.85 17.0 16.8 16.85 410 Thousand
06 Aug, 2019 16.5 16.8 16.3 16.75 562.32 Thousand