Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 18.85 18.95 18.6 18.75 1.52 Million
02 Sep, 2019 18.55 18.8 18.4 18.65 1.35 Million
30 Aug, 2019 18.95 19.15 18.5 18.55 2.74 Million
29 Aug, 2019 18.85 18.85 18.6 18.8 3.12 Million
28 Aug, 2019 18.5 18.8 18.45 18.75 5.5 Million
27 Aug, 2019 18.2 18.4 18.05 18.35 1.38 Million
26 Aug, 2019 17.95 18.2 17.75 17.95 1.67 Million
23 Aug, 2019 18.75 18.85 18.3 18.3 3.67 Million
22 Aug, 2019 18.45 18.75 18.35 18.65 4.32 Million
21 Aug, 2019 18.2 18.5 18.2 18.35 2.86 Million