Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 16.8 16.85 16.65 16.65 497 Thousand
03 Oct, 2019 16.75 16.85 16.65 16.8 394 Thousand
02 Oct, 2019 16.65 16.85 16.5 16.85 692 Thousand
01 Oct, 2019 17.0 17.0 16.65 16.7 2.25 Million
27 Sep, 2019 17.4 17.5 17.1 17.1 1.07 Million
26 Sep, 2019 17.55 17.7 17.4 17.45 1.13 Million
25 Sep, 2019 17.8 18.0 17.55 17.6 3.69 Million
24 Sep, 2019 17.45 17.9 17.35 17.85 2.37 Million
23 Sep, 2019 17.65 17.65 17.4 17.45 729.2 Thousand
20 Sep, 2019 17.5 17.6 17.5 17.55 397.48 Thousand