Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 16.65 16.7 16.55 16.6 294.91 Thousand
21 Oct, 2019 16.65 16.65 16.5 16.55 276.78 Thousand
18 Oct, 2019 16.5 16.7 16.45 16.6 642 Thousand
17 Oct, 2019 16.15 16.45 16.15 16.4 429 Thousand
16 Oct, 2019 16.3 16.3 16.15 16.15 542.5 Thousand
15 Oct, 2019 16.15 16.3 16.15 16.2 562.51 Thousand
14 Oct, 2019 16.4 16.45 16.15 16.15 823.06 Thousand
09 Oct, 2019 16.25 16.45 16.1 16.35 716.53 Thousand
08 Oct, 2019 16.65 16.7 16.3 16.3 1.18 Million
07 Oct, 2019 16.75 16.75 16.55 16.65 563.54 Thousand