Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 17.1 17.35 17.05 17.2 2.48 Million
18 Nov, 2019 16.95 17.2 16.7 17.15 1.52 Million
15 Nov, 2019 16.85 16.9 16.75 16.85 502.37 Thousand
14 Nov, 2019 16.85 16.85 16.7 16.8 372 Thousand
13 Nov, 2019 16.8 16.85 16.7 16.85 459 Thousand
12 Nov, 2019 16.65 16.85 16.65 16.85 554 Thousand
11 Nov, 2019 17.15 17.15 16.7 16.7 2.81 Million
08 Nov, 2019 16.6 17.15 16.55 17.1 1.9 Million
07 Nov, 2019 16.55 16.95 16.55 16.6 1.53 Million
06 Nov, 2019 16.4 16.45 16.35 16.35 348 Thousand