Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 17.05 17.25 17.05 17.1 458 Thousand
16 Dec, 2019 17.2 17.3 16.95 17.1 1.05 Million
13 Dec, 2019 17.45 17.5 17.2 17.2 850.31 Thousand
12 Dec, 2019 17.6 17.8 17.3 17.35 1.95 Million
11 Dec, 2019 17.25 17.4 17.25 17.4 422 Thousand
10 Dec, 2019 17.5 17.5 17.25 17.25 1.42 Million
09 Dec, 2019 17.75 17.9 17.6 17.65 1.29 Million
06 Dec, 2019 17.9 18.2 17.65 18.0 10.01 Million
05 Dec, 2019 16.9 17.6 16.8 17.6 2.58 Million
04 Dec, 2019 16.85 16.95 16.75 16.85 318 Thousand