Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 17.65 18.0 17.65 17.75 5.69 Million
30 Dec, 2019 17.25 17.6 17.15 17.5 1.46 Million
27 Dec, 2019 17.3 17.45 17.25 17.25 1.22 Million
26 Dec, 2019 17.1 17.15 17.05 17.15 309 Thousand
25 Dec, 2019 17.0 17.15 17.0 17.05 258 Thousand
24 Dec, 2019 17.1 17.2 17.0 17.0 338 Thousand
23 Dec, 2019 17.1 17.15 17.05 17.05 229 Thousand
20 Dec, 2019 17.1 17.15 16.95 17.05 388 Thousand
19 Dec, 2019 17.15 17.2 17.05 17.1 434 Thousand
18 Dec, 2019 17.1 17.2 17.05 17.15 431 Thousand