Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 17.25 17.25 17.15 17.15 207 Thousand
14 Jan, 2020 17.1 17.3 17.1 17.2 470 Thousand
13 Jan, 2020 17.0 17.15 17.0 17.1 302 Thousand
10 Jan, 2020 17.0 17.1 17.0 17.0 387 Thousand
09 Jan, 2020 17.3 17.3 17.05 17.1 430 Thousand
08 Jan, 2020 17.1 17.15 17.05 17.05 491 Thousand
07 Jan, 2020 17.15 17.3 17.1 17.2 404 Thousand
06 Jan, 2020 17.5 17.5 17.2 17.2 747 Thousand
03 Jan, 2020 17.9 17.9 17.55 17.6 1.24 Million
02 Jan, 2020 17.75 18.1 17.6 17.9 3.07 Million