Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 15.5 15.55 15.35 15.4 229 Thousand
20 Feb, 2020 15.65 15.65 15.5 15.5 142 Thousand
19 Feb, 2020 15.45 15.65 15.45 15.6 248 Thousand
18 Feb, 2020 15.6 15.75 15.45 15.5 436 Thousand
17 Feb, 2020 15.6 15.7 15.55 15.6 192 Thousand
14 Feb, 2020 15.75 15.75 15.65 15.7 276.02 Thousand
13 Feb, 2020 15.8 15.9 15.75 15.75 251 Thousand
12 Feb, 2020 15.85 15.9 15.7 15.8 334 Thousand
11 Feb, 2020 15.95 15.95 15.75 15.75 291 Thousand
10 Feb, 2020 15.8 16.0 15.7 15.8 461.72 Thousand