Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 15.2 15.2 15.2 15.2 -
06 Mar, 2020 15.5 15.5 15.2 15.2 355 Thousand
05 Mar, 2020 15.4 15.5 15.4 15.4 263 Thousand
04 Mar, 2020 15.3 15.4 15.2 15.4 346 Thousand
03 Mar, 2020 15.55 15.7 15.35 15.4 1.95 Million
02 Mar, 2020 14.5 15.05 14.35 15.05 1.02 Million
27 Feb, 2020 15.4 15.4 14.8 15.0 758 Thousand
26 Feb, 2020 15.6 15.6 15.4 15.4 401 Thousand
25 Feb, 2020 15.2 15.65 15.1 15.65 868 Thousand
24 Feb, 2020 15.4 15.4 15.1 15.2 291 Thousand