Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 12.65 13.8 12.6 13.8 2.2 Million
07 Apr, 2020 12.65 12.7 12.45 12.55 668 Thousand
06 Apr, 2020 12.5 12.55 12.2 12.4 222 Thousand
01 Apr, 2020 12.4 12.5 12.3 12.35 365 Thousand
31 Mar, 2020 12.4 12.6 12.2 12.25 418 Thousand
30 Mar, 2020 12.1 12.25 11.7 12.25 355 Thousand
27 Mar, 2020 12.4 12.55 12.25 12.25 725 Thousand
26 Mar, 2020 12.25 12.25 11.85 12.25 489 Thousand
25 Mar, 2020 12.25 12.3 12.05 12.15 910 Thousand
24 Mar, 2020 11.5 11.85 11.35 11.7 894 Thousand