Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 14.45 14.65 14.4 14.55 342 Thousand
06 May, 2020 14.55 14.7 14.5 14.5 427 Thousand
05 May, 2020 14.65 14.75 14.5 14.55 344 Thousand
04 May, 2020 14.5 14.6 14.35 14.5 545 Thousand
30 Apr, 2020 14.85 14.95 14.8 14.85 622 Thousand
29 Apr, 2020 14.85 14.9 14.7 14.8 935 Thousand
28 Apr, 2020 14.55 15.1 14.15 14.95 4.47 Million
27 Apr, 2020 13.8 14.4 13.7 14.4 1.47 Million
24 Apr, 2020 13.7 13.75 13.6 13.7 254 Thousand
23 Apr, 2020 13.85 13.85 13.6 13.65 57 Thousand