Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 14.7 15.2 14.6 15.15 1.46 Million
03 Jun, 2020 14.45 14.7 14.4 14.7 689 Thousand
02 Jun, 2020 14.3 14.35 14.25 14.3 257 Thousand
01 Jun, 2020 14.15 14.3 14.15 14.2 284 Thousand
29 May, 2020 14.25 14.3 14.05 14.1 282 Thousand
28 May, 2020 14.4 14.45 14.25 14.25 402 Thousand
27 May, 2020 14.25 14.4 14.25 14.35 290 Thousand
26 May, 2020 14.2 14.35 14.2 14.2 245 Thousand
25 May, 2020 14.2 14.45 14.05 14.2 272 Thousand
22 May, 2020 14.25 14.4 14.15 14.15 211 Thousand