Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 16.55 16.55 16.35 16.35 2.48 Million
03 Jul, 2020 16.25 16.9 16.25 16.35 5.09 Million
02 Jul, 2020 15.6 15.95 15.6 15.9 1.61 Million
01 Jul, 2020 15.5 15.6 15.45 15.5 678 Thousand
30 Jun, 2020 15.3 15.4 15.25 15.4 415 Thousand
29 Jun, 2020 15.35 15.35 15.15 15.2 304 Thousand
24 Jun, 2020 15.3 15.4 15.25 15.35 328 Thousand
23 Jun, 2020 15.3 15.35 15.1 15.3 240 Thousand
22 Jun, 2020 15.45 15.5 15.25 15.3 313 Thousand
19 Jun, 2020 15.4 15.5 15.35 15.45 1.03 Million