Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.0 15.35 15.0 15.2 582 Thousand
17 Jun, 2020 14.9 14.95 14.8 14.85 209 Thousand
16 Jun, 2020 14.7 14.95 14.7 14.8 400 Thousand
15 Jun, 2020 14.95 14.95 14.5 14.7 233 Thousand
12 Jun, 2020 14.5 14.7 14.3 14.7 371 Thousand
11 Jun, 2020 15.25 15.25 14.9 14.9 791 Thousand
10 Jun, 2020 15.4 15.4 15.2 15.2 602 Thousand
09 Jun, 2020 15.35 15.5 15.3 15.35 425 Thousand
08 Jun, 2020 15.65 15.75 15.35 15.35 1.46 Million
05 Jun, 2020 15.45 15.7 15.4 15.65 4.72 Million