Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 14.55 14.55 14.3 14.45 394 Thousand
17 Jul, 2020 14.9 14.95 14.55 14.55 362 Thousand
16 Jul, 2020 14.9 14.9 14.65 14.7 237 Thousand
15 Jul, 2020 14.9 14.9 14.7 14.7 387 Thousand
14 Jul, 2020 14.95 15.15 14.85 14.85 362 Thousand
13 Jul, 2020 14.9 14.9 14.7 14.8 372 Thousand
10 Jul, 2020 15.15 15.3 14.8 14.8 635 Thousand
09 Jul, 2020 15.25 15.3 14.95 15.0 768 Thousand
08 Jul, 2020 15.15 15.3 15.1 15.15 524 Thousand
07 Jul, 2020 15.45 15.55 15.1 15.15 1.49 Million