Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.05 14.35 14.0 14.1 1.28 Million
14 Aug, 2020 14.15 14.15 14.0 14.1 392 Thousand
13 Aug, 2020 14.15 14.45 14.15 14.15 266 Thousand
12 Aug, 2020 14.15 14.2 14.05 14.15 204 Thousand
11 Aug, 2020 14.45 14.45 14.1 14.15 463 Thousand
10 Aug, 2020 14.7 14.7 14.45 14.45 270 Thousand
07 Aug, 2020 14.85 14.9 14.7 14.7 207 Thousand
06 Aug, 2020 14.75 15.05 14.75 14.85 672 Thousand
05 Aug, 2020 14.55 14.65 14.5 14.6 268 Thousand
04 Aug, 2020 14.7 14.75 14.5 14.6 334 Thousand