Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 13.65 13.8 13.6 13.8 163 Thousand
11 Sep, 2020 13.8 13.8 13.4 13.5 545 Thousand
10 Sep, 2020 13.9 13.9 13.8 13.8 294 Thousand
09 Sep, 2020 14.15 14.15 13.8 13.85 246 Thousand
08 Sep, 2020 14.1 14.1 13.85 13.9 197 Thousand
07 Sep, 2020 14.25 14.35 13.95 13.95 464 Thousand
04 Sep, 2020 13.8 14.4 13.6 14.3 1.25 Million
03 Sep, 2020 13.8 14.15 13.8 14.1 430 Thousand
02 Sep, 2020 13.75 13.85 13.75 13.75 184 Thousand
01 Sep, 2020 13.75 13.9 13.7 13.75 193 Thousand