Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 13.65 13.65 13.4 13.4 106 Thousand
25 Sep, 2020 13.5 13.75 13.3 13.35 273 Thousand
24 Sep, 2020 13.5 13.7 13.3 13.45 406 Thousand
23 Sep, 2020 13.75 13.8 13.55 13.55 149 Thousand
22 Sep, 2020 13.8 13.8 13.5 13.65 211 Thousand
21 Sep, 2020 13.9 14.05 13.8 13.95 181 Thousand
18 Sep, 2020 13.8 14.15 13.65 13.9 1.67 Million
17 Sep, 2020 13.8 13.8 13.65 13.65 45 Thousand
16 Sep, 2020 13.75 13.75 13.6 13.65 140 Thousand
15 Sep, 2020 13.8 13.9 13.7 13.75 170 Thousand