Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 13.3 13.4 13.2 13.25 215 Thousand
28 Oct, 2020 13.55 13.55 13.35 13.4 369 Thousand
27 Oct, 2020 13.4 13.5 13.4 13.45 133 Thousand
26 Oct, 2020 13.6 13.7 13.55 13.55 110 Thousand
23 Oct, 2020 13.6 13.7 13.5 13.6 188 Thousand
22 Oct, 2020 13.45 13.45 13.35 13.45 84 Thousand
21 Oct, 2020 13.5 13.55 13.4 13.4 108 Thousand
20 Oct, 2020 13.5 13.6 13.4 13.45 139 Thousand
19 Oct, 2020 13.7 13.75 13.55 13.6 136 Thousand
16 Oct, 2020 14.0 14.1 13.7 13.7 522 Thousand