Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 14.0 14.1 13.95 14.0 462 Thousand
25 Nov, 2020 14.0 14.4 13.75 14.05 5.5 Million
24 Nov, 2020 13.3 14.0 13.25 14.0 1.31 Million
23 Nov, 2020 13.25 13.3 13.2 13.25 288 Thousand
20 Nov, 2020 13.3 13.3 13.15 13.2 405 Thousand
19 Nov, 2020 13.15 13.3 13.15 13.3 222 Thousand
18 Nov, 2020 13.15 13.25 13.15 13.2 161 Thousand
17 Nov, 2020 13.3 13.3 13.15 13.15 165 Thousand
16 Nov, 2020 13.2 13.3 13.15 13.2 136 Thousand
13 Nov, 2020 13.25 13.25 13.15 13.2 162 Thousand