Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.8 14.95 14.7 14.8 331 Thousand
23 Dec, 2020 14.65 14.85 14.5 14.75 522 Thousand
22 Dec, 2020 14.85 15.15 14.65 14.65 1.85 Million
21 Dec, 2020 14.75 15.0 14.7 14.8 433 Thousand
18 Dec, 2020 14.85 14.9 14.6 14.75 538 Thousand
17 Dec, 2020 14.8 15.0 14.8 14.8 301 Thousand
16 Dec, 2020 14.8 15.1 14.8 14.85 794 Thousand
15 Dec, 2020 14.85 15.25 14.7 14.75 791 Thousand
14 Dec, 2020 14.7 15.05 14.6 14.85 1.34 Million
11 Dec, 2020 14.6 14.85 14.4 14.45 588 Thousand