Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 15.0 | 15.0 | 14.6 | 14.7 | 682 Thousand |
| 09 Dec, 2020 | 15.1 | 15.15 | 14.8 | 15.0 | 1.67 Million |
| 08 Dec, 2020 | 14.45 | 15.4 | 14.25 | 15.25 | 5.84 Million |
| 07 Dec, 2020 | 14.1 | 14.4 | 14.0 | 14.4 | 1.38 Million |
| 04 Dec, 2020 | 14.05 | 14.1 | 13.95 | 14.0 | 448 Thousand |
| 03 Dec, 2020 | 14.0 | 14.2 | 13.95 | 14.0 | 789 Thousand |
| 02 Dec, 2020 | 14.0 | 14.1 | 13.9 | 13.95 | 354 Thousand |
| 01 Dec, 2020 | 14.05 | 14.05 | 13.85 | 13.9 | 437 Thousand |
| 30 Nov, 2020 | 14.2 | 14.25 | 13.95 | 14.0 | 463 Thousand |
| 27 Nov, 2020 | 14.0 | 14.1 | 14.0 | 14.1 | 302 Thousand |
8066
8067
8068
8050
8054
8059