Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 13.25 13.5 13.25 13.25 161 Thousand
11 Nov, 2020 13.3 13.3 13.25 13.3 159 Thousand
10 Nov, 2020 13.25 13.35 13.25 13.3 96 Thousand
09 Nov, 2020 13.2 13.3 13.15 13.15 125 Thousand
06 Nov, 2020 13.15 13.25 13.15 13.15 207 Thousand
05 Nov, 2020 13.25 13.25 13.15 13.15 121 Thousand
04 Nov, 2020 13.35 13.45 13.25 13.25 100 Thousand
03 Nov, 2020 13.15 13.3 13.15 13.3 55 Thousand
02 Nov, 2020 13.2 13.2 13.05 13.15 190 Thousand
30 Oct, 2020 13.3 13.3 13.2 13.25 137 Thousand