Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 13.45 13.85 13.45 13.85 664 Thousand
14 Oct, 2020 13.4 13.45 13.3 13.4 148 Thousand
13 Oct, 2020 13.2 13.4 13.15 13.25 122 Thousand
12 Oct, 2020 13.55 13.55 13.15 13.2 392 Thousand
08 Oct, 2020 13.5 13.5 13.35 13.4 174 Thousand
07 Oct, 2020 13.5 13.55 13.35 13.4 181 Thousand
06 Oct, 2020 13.4 13.55 13.4 13.5 123 Thousand
05 Oct, 2020 13.5 13.5 13.3 13.35 118 Thousand
30 Sep, 2020 13.5 13.55 13.4 13.5 158 Thousand
29 Sep, 2020 13.45 13.45 13.35 13.4 150 Thousand