Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 13.7 13.85 13.7 13.75 154 Thousand
28 Aug, 2020 13.7 13.9 13.7 13.7 141 Thousand
27 Aug, 2020 13.6 13.7 13.5 13.7 368 Thousand
26 Aug, 2020 13.65 13.7 13.45 13.45 262 Thousand
25 Aug, 2020 13.55 13.6 13.45 13.6 221 Thousand
24 Aug, 2020 13.6 13.75 13.45 13.45 232 Thousand
21 Aug, 2020 13.45 13.65 13.45 13.65 227 Thousand
20 Aug, 2020 13.9 13.9 13.4 13.45 490 Thousand
19 Aug, 2020 14.1 14.2 13.85 13.9 326 Thousand
18 Aug, 2020 14.1 14.25 14.05 14.05 254 Thousand