Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 14.75 14.8 14.55 14.6 147 Thousand
31 Jul, 2020 14.6 14.7 14.45 14.7 177 Thousand
30 Jul, 2020 14.4 14.6 14.25 14.6 196 Thousand
29 Jul, 2020 14.1 14.4 14.1 14.2 139 Thousand
28 Jul, 2020 14.8 14.8 14.0 14.1 502 Thousand
27 Jul, 2020 14.8 15.0 14.6 14.6 433 Thousand
24 Jul, 2020 15.25 15.5 14.9 14.9 2.33 Million
23 Jul, 2020 14.7 15.45 14.7 15.45 1.36 Million
22 Jul, 2020 14.5 14.9 14.5 14.85 485 Thousand
21 Jul, 2020 14.6 14.7 14.4 14.45 304 Thousand