Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 14.3 14.35 14.25 14.3 218 Thousand
20 May, 2020 14.1 14.3 14.1 14.15 155 Thousand
19 May, 2020 14.05 14.15 14.05 14.1 157 Thousand
18 May, 2020 13.8 14.1 13.8 13.95 274 Thousand
15 May, 2020 14.5 14.5 14.05 14.05 363 Thousand
14 May, 2020 14.35 14.5 14.1 14.15 416 Thousand
13 May, 2020 14.4 14.55 14.35 14.5 279 Thousand
12 May, 2020 14.45 14.5 14.3 14.35 456 Thousand
11 May, 2020 14.45 14.6 14.45 14.45 804 Thousand
08 May, 2020 14.55 14.65 14.5 14.5 401 Thousand