Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 13.3 13.7 13.15 13.65 470 Thousand
21 Apr, 2020 13.8 13.95 13.5 13.5 455 Thousand
20 Apr, 2020 14.05 14.05 13.8 13.85 378 Thousand
17 Apr, 2020 14.55 14.55 14.0 14.0 828 Thousand
16 Apr, 2020 13.75 14.2 13.75 14.15 565 Thousand
15 Apr, 2020 13.8 13.95 13.75 13.85 556 Thousand
14 Apr, 2020 13.7 13.8 13.5 13.7 499 Thousand
13 Apr, 2020 13.5 13.7 13.4 13.6 310 Thousand
10 Apr, 2020 13.6 13.8 13.4 13.6 427 Thousand
09 Apr, 2020 13.8 14.3 13.5 13.6 1.69 Million