Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 16.7 16.9 16.7 16.85 224 Thousand
02 Dec, 2019 17.05 17.15 16.7 16.75 578 Thousand
29 Nov, 2019 17.2 17.2 17.0 17.0 414.02 Thousand
28 Nov, 2019 17.2 17.2 17.1 17.15 450 Thousand
27 Nov, 2019 17.4 17.5 17.15 17.2 835 Thousand
26 Nov, 2019 17.75 17.9 17.4 17.4 4.05 Million
25 Nov, 2019 16.9 17.5 16.9 17.4 1.45 Million
22 Nov, 2019 17.0 17.1 16.85 16.95 291 Thousand
21 Nov, 2019 17.0 17.0 16.85 16.95 235 Thousand
20 Nov, 2019 17.15 17.15 16.9 17.0 485 Thousand