Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 17.5 17.55 17.4 17.4 391.61 Thousand
19 Jul, 2019 17.5 17.6 17.4 17.4 450.19 Thousand
18 Jul, 2019 17.6 17.7 17.4 17.4 1.07 Million
17 Jul, 2019 17.9 17.9 17.65 17.7 2.17 Million
16 Jul, 2019 17.5 18.05 17.35 18.05 2.83 Million
15 Jul, 2019 17.35 17.6 17.3 17.4 880.9 Thousand
12 Jul, 2019 17.35 17.35 17.25 17.3 346.29 Thousand
11 Jul, 2019 17.35 17.4 17.25 17.25 710.4 Thousand
10 Jul, 2019 17.25 17.35 17.2 17.35 1.63 Million
09 Jul, 2019 18.2 18.3 18.1 18.15 1.96 Million