Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 18.25 18.3 18.1 18.2 1 Million
05 Jul, 2019 18.6 18.6 18.3 18.3 957 Thousand
04 Jul, 2019 18.2 18.35 18.1 18.3 746 Thousand
03 Jul, 2019 18.15 18.25 18.05 18.1 549 Thousand
02 Jul, 2019 18.05 18.15 18.0 18.1 662.95 Thousand
01 Jul, 2019 18.2 18.2 18.0 18.05 1.21 Million
28 Jun, 2019 18.0 18.1 17.8 18.05 540.06 Thousand
27 Jun, 2019 17.9 18.1 17.9 18.0 466.92 Thousand
26 Jun, 2019 17.95 18.0 17.8 17.85 247.28 Thousand
25 Jun, 2019 18.1 18.1 17.85 17.85 435.7 Thousand