Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 17.2 17.3 17.1 17.2 565.7 Thousand
06 Jun, 2019 17.2 17.2 16.9 16.9 637 Thousand
05 Jun, 2019 17.45 17.5 17.15 17.15 396 Thousand
04 Jun, 2019 17.35 17.45 17.25 17.3 314.4 Thousand
03 Jun, 2019 17.5 17.5 17.25 17.4 446.68 Thousand
31 May, 2019 17.6 17.8 17.5 17.65 1.76 Million
30 May, 2019 17.0 17.5 17.0 17.5 648.05 Thousand
29 May, 2019 16.9 17.0 16.8 17.0 582.5 Thousand
28 May, 2019 16.85 16.95 16.8 16.95 379.85 Thousand
27 May, 2019 17.15 17.15 16.75 16.85 934 Thousand