Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 17.15 17.25 17.05 17.05 666.68 Thousand
23 May, 2019 17.45 17.45 17.1 17.15 763 Thousand
22 May, 2019 17.7 17.7 17.45 17.45 612.38 Thousand
21 May, 2019 17.45 17.5 17.1 17.45 1.16 Million
20 May, 2019 17.7 17.7 17.4 17.45 385 Thousand
17 May, 2019 18.0 18.1 17.6 17.6 795 Thousand
16 May, 2019 18.1 18.35 17.9 17.9 1.21 Million
15 May, 2019 18.0 18.15 17.85 18.0 1.09 Million
14 May, 2019 17.05 18.05 16.85 18.0 2.57 Million
13 May, 2019 17.95 17.95 17.25 17.4 1.97 Million