Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 18.7 18.8 17.6 17.95 4.92 Million
09 May, 2019 19.75 19.85 18.9 18.95 2.37 Million
08 May, 2019 19.6 19.6 19.2 19.4 1.31 Million
07 May, 2019 20.1 20.1 19.8 19.85 1.23 Million
06 May, 2019 20.1 20.2 19.75 19.8 2.85 Million
03 May, 2019 20.1 20.2 19.9 20.05 1.97 Million
02 May, 2019 19.65 20.1 19.6 20.0 3.91 Million
30 Apr, 2019 18.8 19.6 18.75 19.6 1.41 Million
29 Apr, 2019 19.5 19.6 18.9 18.9 1.87 Million
26 Apr, 2019 19.7 19.8 19.45 19.45 1.07 Million