Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 20.25 20.5 19.65 19.9 5.08 Million
10 Apr, 2019 20.95 20.95 20.0 20.25 9.01 Million
09 Apr, 2019 22.15 22.25 21.9 22.15 4.16 Million
08 Apr, 2019 22.05 22.95 21.9 22.45 15.22 Million
03 Apr, 2019 21.55 21.7 21.25 21.65 5.55 Million
02 Apr, 2019 21.2 21.75 20.95 21.3 6.6 Million
01 Apr, 2019 20.85 21.6 20.75 20.85 9.58 Million
29 Mar, 2019 20.5 20.6 20.3 20.45 2.29 Million
28 Mar, 2019 20.6 20.65 20.1 20.1 3.32 Million
27 Mar, 2019 21.1 21.7 20.7 20.75 11.85 Million