Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 19.2 19.35 19.05 19.1 1.95 Million
11 Mar, 2019 18.85 19.45 18.85 19.05 4.8 Million
08 Mar, 2019 18.7 18.85 18.6 18.75 1.17 Million
07 Mar, 2019 18.9 19.0 18.6 18.6 1.31 Million
06 Mar, 2019 18.95 19.1 18.8 18.85 1.22 Million
05 Mar, 2019 19.0 19.15 18.9 18.95 888.04 Thousand
04 Mar, 2019 19.1 19.25 18.9 19.05 993.35 Thousand
27 Feb, 2019 18.7 19.25 18.5 19.1 2.21 Million
26 Feb, 2019 19.1 19.2 18.7 18.7 1.83 Million
25 Feb, 2019 19.05 19.25 18.8 19.1 1.94 Million