Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 19.0 19.0 18.7 18.95 2.39 Million
21 Feb, 2019 19.7 19.7 18.95 19.15 11.61 Million
20 Feb, 2019 18.3 18.7 18.3 18.7 5.12 Million
19 Feb, 2019 18.05 18.25 18.0 18.15 1.11 Million
18 Feb, 2019 18.05 18.2 17.95 18.0 1.19 Million
15 Feb, 2019 18.5 18.7 17.95 17.95 3.36 Million
14 Feb, 2019 18.0 18.45 17.95 18.35 3.52 Million
13 Feb, 2019 18.0 18.0 17.65 17.95 1.22 Million
12 Feb, 2019 17.75 18.05 17.75 17.85 2.49 Million
11 Feb, 2019 17.45 17.55 17.3 17.45 548.08 Thousand