CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 12.0 12.0 11.65 11.85 196.1 Thousand
04 Dec, 2020 12.0 12.0 11.75 11.85 175.07 Thousand
03 Dec, 2020 12.0 12.0 11.85 11.95 68.46 Thousand
02 Dec, 2020 12.15 12.2 11.9 11.95 166.51 Thousand
01 Dec, 2020 12.1 12.2 11.95 12.15 293.97 Thousand
30 Nov, 2020 11.8 12.0 11.75 11.9 208.44 Thousand
27 Nov, 2020 11.85 11.9 11.6 11.75 152.42 Thousand
26 Nov, 2020 11.6 11.85 11.4 11.85 477 Thousand
25 Nov, 2020 11.75 11.8 11.6 11.6 145.1 Thousand
24 Nov, 2020 11.55 11.95 11.55 11.7 169 Thousand